Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Sep, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Sep, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Sep, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 08 Sep, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Sep, 1993 | 25.0 | 25.0 | 24.0 | 24.0 | - |
| 06 Sep, 1993 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Sep, 1993 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Sep, 1993 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Sep, 1993 | 26.0 | 26.0 | 25.0 | 25.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL