Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Aug, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Aug, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Aug, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Aug, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Aug, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Aug, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Aug, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Aug, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Aug, 1993 | 24.0 | 26.0 | 24.0 | 26.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL