Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 24.0 24.0 24.0 24.0 -
30 Jul, 1993 24.0 24.0 24.0 24.0 -
29 Jul, 1993 24.0 24.0 24.0 24.0 -
28 Jul, 1993 22.0 24.0 22.0 24.0 -
27 Jul, 1993 22.0 22.0 21.5 21.5 -
26 Jul, 1993 22.0 22.0 22.0 22.0 -
23 Jul, 1993 22.0 22.0 22.0 22.0 -
22 Jul, 1993 22.0 22.0 22.0 22.0 -
21 Jul, 1993 22.0 22.0 22.0 22.0 -
20 Jul, 1993 21.0 21.0 21.0 21.0 -