Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1993 | 22.0 | 22.0 | 21.0 | 21.0 | - |
| 02 Jul, 1993 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 01 Jul, 1993 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 30 Jun, 1993 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 29 Jun, 1993 | 23.0 | 23.0 | 22.0 | 22.0 | - |
| 28 Jun, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Jun, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Jun, 1993 | 24.0 | 24.0 | 23.0 | 23.0 | - |
| 23 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 22 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL