Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 Jun, 1993 | 24.0 | 24.0 | 21.0 | 21.0 | - |
| 11 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Jun, 1993 | 24.0 | 24.0 | 23.0 | 24.0 | - |
| 08 Jun, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL