Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1993 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 08 Nov, 1993 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 05 Nov, 1993 | 29.0 | 30.0 | 29.0 | 29.0 | - |
| 04 Nov, 1993 | 30.0 | 30.0 | 29.0 | 29.0 | - |
| 03 Nov, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Nov, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Nov, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 29 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 28 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL