Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Oct, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 Oct, 1993 | 28.0 | 30.0 | 28.0 | 30.0 | - |
| 13 Oct, 1993 | 27.0 | 28.0 | 27.0 | 28.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL