Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 17 Mar, 1994 | 42.0 | 42.0 | 41.0 | 41.0 | - |
| 16 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 15 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 14 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 11 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 10 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 Mar, 1994 | 40.0 | 41.0 | 40.0 | 41.0 | - |
| 07 Mar, 1994 | 40.0 | 41.0 | 40.0 | 41.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL