Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 41.0 41.0 40.0 40.0 -
17 Feb, 1994 40.0 40.0 40.0 40.0 -
16 Feb, 1994 40.0 40.0 40.0 40.0 -
15 Feb, 1994 41.0 41.0 40.0 40.0 -
14 Feb, 1994 40.0 40.0 40.0 40.0 -
11 Feb, 1994 40.0 40.0 40.0 40.0 -
10 Feb, 1994 40.0 40.0 40.0 40.0 -
09 Feb, 1994 40.0 40.0 39.0 40.0 -
08 Feb, 1994 40.0 40.0 39.0 39.0 -
07 Feb, 1994 38.0 39.0 38.0 39.0 -