Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 38.0 39.0 38.0 39.0 -
03 Feb, 1994 38.0 38.0 38.0 38.0 -
02 Feb, 1994 39.0 39.0 38.0 38.0 -
01 Feb, 1994 38.0 38.0 38.0 38.0 -
31 Jan, 1994 38.0 38.0 38.0 38.0 -
28 Jan, 1994 38.0 38.0 38.0 38.0 -
27 Jan, 1994 37.0 38.0 37.0 38.0 -
26 Jan, 1994 38.0 38.0 37.0 37.0 -
25 Jan, 1994 37.0 37.0 37.0 37.0 -
24 Jan, 1994 37.0 37.0 37.0 37.0 -