Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 31 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 29 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 28 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 25 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 24 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 23 Mar, 1994 | 42.0 | 42.0 | 41.0 | 41.0 | - |
| 22 Mar, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 21 Mar, 1994 | 41.0 | 41.0 | 40.5 | 40.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL