Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 47.0 47.0 46.0 46.0 -
03 May, 1994 47.0 47.0 46.0 46.0 -
29 Apr, 1994 47.0 47.0 46.0 46.0 -
28 Apr, 1994 47.0 47.0 46.0 46.0 -
27 Apr, 1994 47.0 47.0 46.0 46.0 -
26 Apr, 1994 47.0 47.0 46.0 46.0 -
25 Apr, 1994 46.0 46.0 46.0 46.0 -
22 Apr, 1994 47.0 47.0 46.0 46.0 -
21 Apr, 1994 51.0 51.0 47.0 47.0 -
20 Apr, 1994 52.0 52.0 50.0 50.0 -