Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 52.0 52.0 51.0 51.0 -
18 Apr, 1994 51.0 52.0 51.0 52.0 -
15 Apr, 1994 49.0 50.0 48.0 50.0 -
14 Apr, 1994 49.0 49.0 48.0 49.0 -
13 Apr, 1994 47.0 48.0 47.0 48.0 -
12 Apr, 1994 46.0 47.0 46.0 47.0 -
11 Apr, 1994 43.0 46.0 43.0 46.0 -
08 Apr, 1994 41.0 41.0 40.0 40.0 -
07 Apr, 1994 41.0 41.0 40.0 40.0 -
06 Apr, 1994 41.0 41.0 40.0 40.0 -