Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1995 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 28 Mar, 1995 | 34.0 | 34.0 | 33.0 | 33.0 | - |
| 27 Mar, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 24 Mar, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 23 Mar, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 22 Mar, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 21 Mar, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 20 Mar, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 17 Mar, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 16 Mar, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL