Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 37.0 37.0 36.0 36.0 -
27 Apr, 1995 37.0 37.0 36.0 36.0 -
26 Apr, 1995 36.0 36.0 36.0 36.0 -
25 Apr, 1995 37.0 37.0 36.0 36.0 -
24 Apr, 1995 36.0 36.0 36.0 36.0 -
21 Apr, 1995 38.0 38.0 36.0 36.0 -
20 Apr, 1995 38.0 38.0 36.5 36.5 -
19 Apr, 1995 38.0 38.0 37.0 37.0 -
18 Apr, 1995 32.0 37.0 32.0 37.0 -
13 Apr, 1995 33.0 33.0 33.0 33.0 -