Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 32.0 33.0 32.0 33.0 -
11 Apr, 1995 31.0 32.0 30.0 32.0 -
10 Apr, 1995 35.0 35.0 30.0 30.0 -
07 Apr, 1995 36.0 36.0 35.0 35.0 -
06 Apr, 1995 36.0 36.0 35.0 35.0 -
05 Apr, 1995 36.0 36.0 35.0 35.0 -
04 Apr, 1995 35.0 35.0 35.0 35.0 -
03 Apr, 1995 35.0 35.0 35.0 35.0 -
31 Mar, 1995 34.0 35.0 33.0 35.0 -
30 Mar, 1995 33.0 33.0 33.0 33.0 -