Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 12 May, 1995 | 37.0 | 37.0 | 36.0 | 36.0 | - |
| 11 May, 1995 | 36.0 | 36.0 | 35.0 | 36.0 | - |
| 10 May, 1995 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 09 May, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 May, 1995 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 04 May, 1995 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 03 May, 1995 | 37.0 | 37.0 | 35.0 | 35.0 | - |
| 02 May, 1995 | 37.0 | 37.0 | 35.5 | 35.5 | - |
| 01 May, 1995 | 37.0 | 37.0 | 35.5 | 35.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL