Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 Jun, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 09 Jun, 1995 | 34.0 | 34.0 | 33.0 | 34.0 | - |
| 08 Jun, 1995 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 07 Jun, 1995 | 34.0 | 34.0 | 33.0 | 33.0 | - |
| 06 Jun, 1995 | 34.0 | 34.0 | 33.0 | 33.0 | - |
| 05 Jun, 1995 | 34.0 | 34.0 | 33.0 | 33.0 | - |
| 02 Jun, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 01 Jun, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 31 May, 1995 | 35.0 | 35.0 | 34.0 | 34.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL