Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Feb, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Feb, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Feb, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 23 Feb, 1995 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 22 Feb, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 21 Feb, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 20 Feb, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 17 Feb, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 16 Feb, 1995 | 37.0 | 37.0 | 35.5 | 35.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL