Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 27.0 27.0 27.0 27.0 -
11 Sep, 2019 27.0 27.0 27.0 27.0 -
10 Sep, 2019 27.0 27.0 27.0 27.0 -
09 Sep, 2019 27.0 27.0 27.0 27.0 -
06 Sep, 2019 27.0 27.0 27.0 27.0 -
05 Sep, 2019 27.0 27.0 27.0 27.0 -
04 Sep, 2019 27.0 27.0 27.0 27.0 -
03 Sep, 2019 27.0 27.0 27.0 27.0 -
02 Sep, 2019 27.0 27.0 27.0 27.0 -
30 Aug, 2019 27.0 27.0 27.0 27.0 -