Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Oct, 2019 | 30.0 | 32.0 | 30.0 | 30.0 | 3000.00 |
| 08 Oct, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 07 Oct, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 04 Oct, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 03 Oct, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 02 Oct, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 01 Oct, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 30 Sep, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 27 Sep, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL