Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 28.5 28.5 28.5 28.5 -
25 Sep, 2019 28.5 28.5 28.5 28.5 -
24 Sep, 2019 28.5 28.5 28.5 28.5 -
23 Sep, 2019 28.5 30.0 28.5 28.5 2000.00
20 Sep, 2019 27.0 27.0 27.0 27.0 -
19 Sep, 2019 27.0 27.0 27.0 27.0 -
18 Sep, 2019 27.0 27.0 27.0 27.0 -
17 Sep, 2019 27.0 27.0 27.0 27.0 -
16 Sep, 2019 27.0 27.0 27.0 27.0 -
13 Sep, 2019 27.0 27.0 27.0 27.0 -