Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 27.0 27.0 27.0 27.0 -
28 Aug, 2019 27.0 27.0 27.0 27.0 -
27 Aug, 2019 27.0 29.0 27.0 27.0 1696.00
23 Aug, 2019 25.5 25.5 25.5 25.5 -
22 Aug, 2019 25.5 25.5 25.5 25.5 -
21 Aug, 2019 24.5 26.0 24.5 24.5 5000.00
20 Aug, 2019 22.5 22.5 22.5 22.5 -
19 Aug, 2019 32.5 32.5 30.0 32.5 1206.00
16 Aug, 2019 32.5 32.5 32.5 32.5 -
15 Aug, 2019 32.5 32.5 32.5 32.5 -