Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Jan, 2021 | 25.5 | 25.5 | 24.1 | 25.5 | 350.00 |
| 31 Dec, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Dec, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 29 Dec, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 24 Dec, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 23 Dec, 2020 | 23.5 | 30.0 | 22.0 | 25.5 | 45 Thousand |
| 22 Dec, 2020 | 23.0 | 23.5 | 23.0 | 23.5 | 20 Thousand |
| 21 Dec, 2020 | 22.5 | 23.25 | 22.5 | 22.5 | 56.00 |
CER
CFX
CFYN
CEG
CEIR
CEL