Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 29.0 | 31.96 | 29.0 | 29.0 | 611.00 |
| 02 Feb, 2021 | 29.0 | 31.7 | 29.0 | 29.0 | 157.00 |
| 01 Feb, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 29 Jan, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 28 Jan, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 27 Jan, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 26 Jan, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 25 Jan, 2021 | 27.5 | 27.5 | 26.0 | 27.5 | 1000.00 |
| 22 Jan, 2021 | 25.5 | 29.0 | 25.38 | 27.5 | 35 Thousand |
| 21 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL