Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 02 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 01 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 26 Feb, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 25 Feb, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 24 Feb, 2021 | 29.0 | 29.0 | 28.0 | 29.0 | 500.00 |
| 23 Feb, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 22 Feb, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 19 Feb, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 Feb, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL