Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Mar, 2021 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 29 Mar, 2021 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 26 Mar, 2021 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 25 Mar, 2021 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 24 Mar, 2021 | 30.5 | 32.0 | 30.5 | 30.5 | 2500.00 |
| 23 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 22 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 19 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL