Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 16 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 15 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 12 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 11 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 10 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 09 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 08 Mar, 2021 | 29.0 | 29.0 | 28.0 | 29.0 | 16 Thousand |
| 05 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 04 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL