Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Jan, 2021 | 25.5 | 25.5 | 24.1 | 25.5 | 56.00 |
| 18 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 15 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 14 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL