Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 22.5 22.5 22.5 22.5 -
17 Dec, 2020 22.5 22.5 22.5 22.5 -
16 Dec, 2020 22.5 22.5 22.5 22.5 100 Thousand
15 Dec, 2020 22.5 22.5 20.0 22.5 236.00
14 Dec, 2020 22.5 22.5 22.5 22.5 -
11 Dec, 2020 22.5 22.5 22.5 22.5 -
10 Dec, 2020 22.5 22.5 22.5 22.5 -
09 Dec, 2020 22.5 22.5 22.5 22.5 -
08 Dec, 2020 22.5 22.5 22.5 22.5 -
07 Dec, 2020 22.5 22.5 22.5 22.5 -