Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 38.5 38.5 36.15 38.5 1694.00
28 Jun, 2021 38.5 38.5 38.5 38.5 -
25 Jun, 2021 38.5 38.5 38.5 38.5 -
24 Jun, 2021 38.5 38.5 38.5 38.5 -
23 Jun, 2021 38.5 38.5 38.5 38.5 -
22 Jun, 2021 38.5 38.5 38.5 38.5 -
21 Jun, 2021 38.5 38.5 38.5 38.5 -
18 Jun, 2021 38.5 38.5 38.5 38.5 -
17 Jun, 2021 38.5 38.5 38.5 38.5 -
16 Jun, 2021 38.5 38.5 38.5 38.5 -