Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 38.5 38.5 38.5 38.5 -
12 Jul, 2021 38.5 38.5 38.5 38.5 -
09 Jul, 2021 38.5 38.5 38.5 38.5 -
08 Jul, 2021 38.5 38.5 38.5 38.5 -
07 Jul, 2021 38.5 38.5 38.5 38.5 -
06 Jul, 2021 38.5 38.5 38.5 38.5 -
05 Jul, 2021 38.5 38.5 36.15 38.5 588.00
02 Jul, 2021 38.5 38.5 38.5 38.5 -
01 Jul, 2021 38.5 38.5 38.5 38.5 -
30 Jun, 2021 38.5 38.5 38.5 38.5 -