Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 38.5 38.5 38.5 38.5 -
09 Aug, 2021 38.5 38.5 38.5 38.5 -
06 Aug, 2021 38.5 38.5 38.5 38.5 -
05 Aug, 2021 38.5 38.5 36.15 38.5 157.00
04 Aug, 2021 38.5 38.5 38.5 38.5 -
03 Aug, 2021 38.5 38.5 38.5 38.5 -
02 Aug, 2021 38.5 38.5 38.5 38.5 -
30 Jul, 2021 38.5 38.5 38.5 38.5 -
29 Jul, 2021 38.5 38.5 38.5 38.5 -
28 Jul, 2021 38.5 38.5 38.5 38.5 -