Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 43.9 52.0 43.9 48.0 8876.00
07 Sep, 2021 40.5 42.4 40.5 40.5 6020.00
06 Sep, 2021 38.5 38.5 38.5 38.5 -
03 Sep, 2021 38.5 38.5 38.5 38.5 -
02 Sep, 2021 38.5 38.5 38.5 38.5 -
01 Sep, 2021 38.5 38.5 38.5 38.5 -
31 Aug, 2021 38.5 38.5 38.5 38.5 -
27 Aug, 2021 38.5 38.5 38.5 38.5 -
26 Aug, 2021 38.5 38.5 38.5 38.5 -
25 Aug, 2021 38.5 38.5 38.5 38.5 -