Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 51.0 51.0 51.0 51.0 -
21 Sep, 2021 51.0 51.0 47.4 51.0 550.00
20 Sep, 2021 51.0 51.0 47.6 51.0 5000.00
17 Sep, 2021 47.5 55.0 47.5 51.0 16 Thousand
16 Sep, 2021 48.0 48.0 48.0 48.0 -
15 Sep, 2021 48.0 48.0 48.0 48.0 -
14 Sep, 2021 48.0 48.0 48.0 48.0 -
13 Sep, 2021 48.0 48.0 48.0 48.0 -
10 Sep, 2021 48.0 48.0 48.0 48.0 -
09 Sep, 2021 48.0 48.0 48.0 48.0 -