Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 50.25 | 50.25 | 47.0 | 48.5 | 2357.00 |
| 05 Oct, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 04 Oct, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 01 Oct, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 30 Sep, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 29 Sep, 2021 | 51.0 | 53.9 | 51.0 | 51.0 | 2000.00 |
| 28 Sep, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 27 Sep, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 24 Sep, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 23 Sep, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL