Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 48.5 48.5 48.5 48.5 -
19 Oct, 2021 48.5 48.5 48.5 48.5 -
18 Oct, 2021 48.5 50.25 48.5 48.5 26.00
15 Oct, 2021 48.5 48.5 48.5 48.5 -
14 Oct, 2021 48.5 48.5 48.5 48.5 -
13 Oct, 2021 48.5 48.5 48.5 48.5 -
12 Oct, 2021 48.5 48.5 48.5 48.5 -
11 Oct, 2021 48.5 48.5 48.5 48.5 -
08 Oct, 2021 48.5 48.5 48.5 48.5 -
07 Oct, 2021 48.5 48.5 48.5 48.5 -