Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 38.5 41.0 38.5 38.5 2426.00
26 Jul, 2021 38.5 38.5 38.5 38.5 -
23 Jul, 2021 38.5 38.5 38.5 38.5 -
22 Jul, 2021 38.5 38.5 38.5 38.5 -
21 Jul, 2021 38.5 38.5 38.5 38.5 -
20 Jul, 2021 38.5 38.5 38.5 38.5 -
19 Jul, 2021 38.5 38.5 38.5 38.5 -
16 Jul, 2021 38.5 38.5 38.5 38.5 -
15 Jul, 2021 38.5 38.5 38.5 38.5 -
14 Jul, 2021 38.5 38.5 36.15 38.5 100.00