Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 38.5 41.5 38.5 38.5 4804.00
28 May, 2021 36.5 36.5 36.5 36.5 -
27 May, 2021 36.5 36.5 33.0 36.5 1750.00
26 May, 2021 36.5 36.5 36.5 36.5 -
25 May, 2021 36.5 37.75 36.5 36.5 1000.00
24 May, 2021 35.5 38.0 35.5 35.5 4000.00
21 May, 2021 33.5 33.5 33.5 33.5 -
20 May, 2021 33.5 33.5 33.5 33.5 -
19 May, 2021 33.5 33.5 33.5 33.5 -
18 May, 2021 33.5 33.5 33.5 33.5 -