Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 33.5 33.5 33.5 33.5 -
14 May, 2021 33.5 33.5 33.5 33.5 -
13 May, 2021 32.5 36.0 32.0 33.5 11.69 Thousand
12 May, 2021 32.5 32.5 32.5 32.5 -
11 May, 2021 32.5 35.65 32.5 32.5 100.00
10 May, 2021 32.5 32.5 32.5 32.5 -
07 May, 2021 30.5 32.5 29.0 32.5 611.00
06 May, 2021 30.5 30.5 30.5 30.5 -
05 May, 2021 30.5 30.5 30.5 30.5 -
04 May, 2021 30.5 30.5 30.5 30.5 -