Cloudbreak Discovery PLC (CDL)

GBX 0.16

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 2.45 2.5 2.3 2.38 2.27 Million
14 Jul, 2021 2.55 2.55 2.5 2.55 107 Thousand
13 Jul, 2021 2.58 2.6 2.3 2.6 480.02 Thousand
12 Jul, 2021 2.58 2.62 2.58 2.58 56.5 Thousand
09 Jul, 2021 2.76 2.76 2.53 2.55 1.1 Million
08 Jul, 2021 2.85 3.0 2.5 2.8 3.72 Million
07 Jul, 2021 2.8 2.99 2.64 2.85 1.63 Million
06 Jul, 2021 2.7 3.0 2.6 2.75 1.74 Million
05 Jul, 2021 2.95 3.0 2.75 2.9 937.26 Thousand
02 Jul, 2021 2.75 3.0 2.71 2.95 845.38 Thousand