Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1.5 1.6 1.44 1.5 1.49 Million
29 Nov, 2021 1.5 1.5 1.45 1.5 325 Thousand
26 Nov, 2021 1.45 1.49 1.43 1.43 382.75 Thousand
25 Nov, 2021 1.45 1.5 1.45 1.45 407.07 Thousand
24 Nov, 2021 1.52 1.52 1.43 1.45 1.87 Million
23 Nov, 2021 1.57 1.57 1.5 1.55 651.63 Thousand
22 Nov, 2021 1.8 1.8 1.54 1.55 1.7 Million
19 Nov, 2021 1.8 1.83 1.8 1.8 105.48 Thousand
18 Nov, 2021 1.8 1.83 1.8 1.8 29.84 Thousand
17 Nov, 2021 1.85 1.85 1.8 1.85 31.78 Thousand