Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 2.0 2.05 1.95 2.0 30 Thousand
13 Dec, 2021 2.0 2.1 1.93 2.0 387.64 Thousand
10 Dec, 2021 1.88 2.1 1.83 2.0 872.79 Thousand
09 Dec, 2021 1.88 1.88 1.88 1.88 -
08 Dec, 2021 1.9 1.95 1.75 1.88 246.88 Thousand
07 Dec, 2021 1.78 1.9 1.78 1.9 402.18 Thousand
06 Dec, 2021 1.7 1.7 1.6 1.7 66.66 Thousand
03 Dec, 2021 1.7 1.7 1.7 1.7 762 Thousand
02 Dec, 2021 1.85 1.85 1.66 1.83 1.91 Million
01 Dec, 2021 1.5 1.88 1.5 1.85 757.42 Thousand