Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 1.65 1.8 1.65 1.75 767.05 Thousand
29 Dec, 2021 2.05 2.15 1.6 1.65 1.85 Million
24 Dec, 2021 2.1 2.1 2.0 2.1 47.49 Thousand
23 Dec, 2021 2.1 2.1 2.1 2.1 -
22 Dec, 2021 2.1 2.1 1.9 2.1 185.43 Thousand
21 Dec, 2021 2.1 2.1 2.0 2.1 200 Thousand
20 Dec, 2021 2.15 2.15 2.15 2.15 -
17 Dec, 2021 2.15 2.15 2.15 2.15 -
16 Dec, 2021 2.0 2.2 2.0 2.05 242.89 Thousand
15 Dec, 2021 2.0 2.0 1.96 2.0 333.33 Thousand