Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 1.65 1.65 1.62 1.65 371.72 Thousand
27 Jan, 2022 1.65 1.7 1.63 1.65 450 Thousand
26 Jan, 2022 1.63 1.65 1.63 1.65 2637.00
25 Jan, 2022 1.63 1.64 1.61 1.63 30.16 Thousand
24 Jan, 2022 1.63 1.63 1.6 1.63 30 Thousand
21 Jan, 2022 1.63 1.63 1.63 1.63 -
20 Jan, 2022 1.63 1.63 1.63 1.63 -
19 Jan, 2022 1.75 1.75 1.6 1.63 162.95 Thousand
18 Jan, 2022 1.75 1.75 1.7 1.75 15 Thousand
17 Jan, 2022 1.78 1.79 1.75 1.75 84.17 Thousand