Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 3.0 4.14 2.76 3.88 20.3 Million
10 Feb, 2022 2.7 3.5 2.62 3.0 19.81 Million
09 Feb, 2022 2.2 2.8 2.1 2.7 7.8 Million
08 Feb, 2022 1.78 2.2 1.77 1.9 3.14 Million
07 Feb, 2022 1.75 1.8 1.7 1.78 1.35 Million
04 Feb, 2022 1.83 1.9 1.7 1.75 583.74 Thousand
03 Feb, 2022 1.83 1.83 1.81 1.83 50 Thousand
02 Feb, 2022 1.7 1.88 1.7 1.85 441.62 Thousand
01 Feb, 2022 1.68 1.8 1.68 1.68 450 Thousand
31 Jan, 2022 1.65 1.65 1.6 1.65 135.75 Thousand