Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 1.8 1.82 1.71 1.78 199.26 Thousand
13 Jan, 2022 1.75 1.83 1.71 1.8 313.36 Thousand
12 Jan, 2022 1.73 1.77 1.67 1.7 535.34 Thousand
11 Jan, 2022 1.73 1.73 1.73 1.73 -
10 Jan, 2022 1.65 1.8 1.65 1.68 915.92 Thousand
07 Jan, 2022 1.7 1.7 1.63 1.65 366.72 Thousand
06 Jan, 2022 1.73 1.74 1.73 1.73 100 Thousand
05 Jan, 2022 1.73 1.73 1.66 1.73 165.06 Thousand
04 Jan, 2022 1.77 1.77 1.75 1.75 150 Thousand
31 Dec, 2021 1.77 1.8 1.77 1.78 114.61 Thousand