Cloudbreak Discovery PLC (CDL)

GBX 0.16

(5.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 2.25 2.25 2.2 2.25 2177.00
10 Sep, 2021 2.25 2.25 2.2 2.25 649.44 Thousand
09 Sep, 2021 2.15 2.3 2.11 2.25 721.72 Thousand
08 Sep, 2021 2.12 2.17 2.11 2.15 227.44 Thousand
07 Sep, 2021 2.08 2.12 2.07 2.12 86.7 Thousand
06 Sep, 2021 2.08 2.09 2.08 2.08 271.94 Thousand
03 Sep, 2021 2.05 2.1 2.01 2.08 2.15 Million
02 Sep, 2021 2.05 2.05 2.03 2.05 1.48 Million
01 Sep, 2021 1.98 2.13 1.97 2.13 665.2 Thousand
31 Aug, 2021 2.09 2.09 2.02 2.08 273.97 Thousand