Cloudbreak Discovery PLC (CDL)

GBX 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1.85 1.85 1.85 1.85 -
25 Oct, 2021 1.85 1.89 1.85 1.85 12.69 Thousand
22 Oct, 2021 1.85 1.85 1.83 1.85 50 Thousand
21 Oct, 2021 1.8 1.9 1.8 1.85 1.49 Million
20 Oct, 2021 1.73 1.73 1.7 1.73 40 Thousand
19 Oct, 2021 1.73 1.73 1.73 1.73 -
18 Oct, 2021 1.7 1.75 1.65 1.73 196.29 Thousand
15 Oct, 2021 1.63 1.8 1.6 1.7 2.61 Million
14 Oct, 2021 1.7 1.7 1.49 1.63 1.6 Million
13 Oct, 2021 1.7 1.7 1.66 1.7 78.43 Thousand