Cloudbreak Discovery PLC (CDL)
GBX 0.15
(-7.41%)
GBX 0.15
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 2.7 | 3.0 | 2.6 | 2.75 | 1.74 Million |
| 05 Jul, 2021 | 2.95 | 3.0 | 2.75 | 2.9 | 937.26 Thousand |
| 02 Jul, 2021 | 2.75 | 3.0 | 2.71 | 2.95 | 845.38 Thousand |
| 01 Jul, 2021 | 3.12 | 3.12 | 2.71 | 2.9 | 2.48 Million |
| 30 Jun, 2021 | 3.35 | 3.43 | 3.11 | 3.25 | 1.01 Million |
| 29 Jun, 2021 | 3.6 | 3.68 | 3.28 | 3.35 | 1.96 Million |
| 28 Jun, 2021 | 3.9 | 4.1 | 3.3 | 3.6 | 2.95 Million |
| 25 Jun, 2021 | 3.35 | 4.2 | 3.23 | 4.0 | 7.77 Million |
| 24 Jun, 2021 | 3.15 | 3.5 | 3.0 | 3.3 | 2.47 Million |
| 23 Jun, 2021 | 3.0 | 3.2 | 2.98 | 3.15 | 954.71 Thousand |
CEG
CEIR
CEL
CCT
CDFF
CDGP