Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 1.95 1.99 1.82 1.9 475.12 Thousand
01 Nov, 2021 2.01 2.01 1.95 1.95 200 Thousand
29 Oct, 2021 2.0 2.3 2.0 2.05 2.45 Million
28 Oct, 2021 2.1 2.1 1.95 1.95 120.77 Thousand
27 Oct, 2021 1.9 2.28 1.9 2.05 1.02 Million
26 Oct, 2021 1.85 1.85 1.85 1.85 -
25 Oct, 2021 1.85 1.89 1.85 1.85 12.69 Thousand
22 Oct, 2021 1.85 1.85 1.83 1.85 50 Thousand
21 Oct, 2021 1.8 1.9 1.8 1.85 1.49 Million
20 Oct, 2021 1.73 1.73 1.7 1.73 40 Thousand