Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 1.73 1.73 1.73 1.73 -
18 Oct, 2021 1.7 1.75 1.65 1.73 196.29 Thousand
15 Oct, 2021 1.63 1.8 1.6 1.7 2.61 Million
14 Oct, 2021 1.7 1.7 1.49 1.63 1.6 Million
13 Oct, 2021 1.7 1.7 1.66 1.7 78.43 Thousand
12 Oct, 2021 1.63 1.75 1.5 1.7 2.36 Million
11 Oct, 2021 1.8 1.8 1.5 1.63 1.83 Million
08 Oct, 2021 1.8 1.83 1.78 1.83 69.11 Thousand
07 Oct, 2021 1.8 1.8 1.76 1.8 35 Thousand
06 Oct, 2021 1.85 1.85 1.8 1.83 130.25 Thousand