Cloudbreak Discovery PLC (CDL)
GBX 0.16
(6.67%)
GBX 0.16
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 3.15 | 3.33 | 3.04 | 3.3 | 865.86 Thousand |
| 16 Jun, 2021 | 3.3 | 3.3 | 3.0 | 3.3 | 1.05 Million |
| 15 Jun, 2021 | 3.23 | 3.4 | 3.23 | 3.4 | 1.14 Million |
| 14 Jun, 2021 | 3.3 | 3.33 | 3.15 | 3.15 | 1.7 Million |
| 11 Jun, 2021 | 3.33 | 3.33 | 3.08 | 3.3 | 2.96 Million |
| 10 Jun, 2021 | 3.7 | 3.8 | 3.3 | 3.8 | 586.43 Thousand |
| 09 Jun, 2021 | 4.0 | 4.0 | 3.26 | 3.7 | 1.15 Million |
| 08 Jun, 2021 | 4.38 | 4.38 | 3.9 | 4.38 | 202.6 Thousand |
| 07 Jun, 2021 | 4.5 | 4.64 | 4.25 | 4.5 | 604.93 Thousand |
| 04 Jun, 2021 | 4.5 | 4.7 | 4.25 | 4.5 | 648.58 Thousand |
CEG
CEIR
CEL
CCT
CDFF
CDGP